The Prague Stock Exchange and RM-System - daily results dne 28.3.2025
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| mmcité a.s. | 288.00 | 0.00% | 288 | 1 | 284.00 | 0.00% | 28 400 | 100 | ||||||
| KKCG FINII 5,90/29 | 103.50 | 0.00% | 2 065 | 2 | ||||||||||
| UNIQA INS | 245.40 | -0.41% | 736 | 3 | ||||||||||
| RWE | 825.00 | -0.52% | 3 300 | 4 | ||||||||||
| J&T FG 7,5% PERP | 100.22 | -1.26% | 400 880 | 4 | ||||||||||
| E4U | 216.00 | 0.00% | 2 160 | 10 | 210.00 | -2.77% | 91 140 | 434 | ||||||
| Bezvavlasy | 700.00 | 0.00% | 7 000 | 10 | 715.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 1 970.00 | -1.50% | 21 670 | 11 | ||||||||||
| GEN DIGITAL | 632.00 | -1.10% | 11 476 | 18 | 639.00 | 0.00% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 86.00 | 0.00% | 1 634 | 19 | ||||||||||
| OMV | 1 180.00 | -0.67% | 25 960 | 22 | ||||||||||
| DR. MAX 8,50/28 | 110.99 | 0.00% | 283 378 | 25 | ||||||||||
| EB WTI TS22 | 435.77 | +1.88% | 13 016 | 30 | ||||||||||
| SHELL | 839.80 | +0.76% | 25 194 | 30 | ||||||||||
| EB NASDAQ PC01 | 4 356.52 | -3.23% | 137 576 | 31 | ||||||||||
| EB S&P 500 TL02 | 427.49 | -6.61% | 14 648 | 34 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | -0.87% | 360 967 | 35 | ||||||||||
| ACCOL.FC1 8,00/29 | 106.97 | 0.00% | 404 587 | 37 | ||||||||||
| TMR | 530.00 | -0.93% | 21 200 | 40 | ||||||||||
| ANDRITZ | 1 416.00 | -3.28% | 70 800 | 50 | ||||||||||
| ||||||||||||||
