Top number of shares per day, The Prague Stock Exchange dne 28.3.2025
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.83 | -0.54% | 146 400 000 | 80 000 000 | ||||||||||
| J&T ARCH INV EUR H | 1.64 | 0.00% | 3 001 692 | 1 830 300 | ||||||||||
| MONETA MONEY BANK | 149.00 | 0.00% | 215 376 001 | 1 445 292 | 149.20 | +0.13% | 1 495 988 | 10 034 | ||||||
| ERSTE GROUP BANK A | 1 636.50 | -3.02% | 277 656 553 | 168 076 | 1 639.00 | -2.73% | 3 280 554 | 1 985 | ||||||
| ČEZ | 1 127.00 | -0.53% | 171 634 208 | 151 746 | 1 125.00 | -0.27% | 7 261 742 | 6 410 | ||||||
| KOMERČNÍ BANKA | 1 120.00 | -0.88% | 115 720 034 | 103 024 | 1 125.00 | -0.27% | 11 688 115 | 10 389 | ||||||
| KARO LEATHER | 152.00 | 0.00% | 11 469 018 | 78 094 | 151.00 | -0.65% | 525 249 | 3 490 | ||||||
| COLT CZ GROUP SE | 750.00 | +0.27% | 39 247 141 | 52 379 | 748.00 | -0.53% | 2 808 948 | 3 735 | ||||||
| PHOTON ENERGY | 21.80 | +0.46% | 480 150 | 22 184 | ||||||||||
| DOOSAN ŠKODA POWER | 330.00 | -0.30% | 4 438 265 | 13 407 | 332.00 | -0.89% | 451 080 | 1 360 | ||||||
| PILULKA LÉKÁRNY | 211.00 | -3.21% | 1 871 208 | 8 784 | 213.00 | -1.84% | 2 068 470 | 9 571 | ||||||
| EB INFINEON TL04 | 22.96 | -12.93% | 122 073 | 5 002 | ||||||||||
| MOL | 188.00 | +4.91% | 684 740 | 3 650 | ||||||||||
| KOFOLA CS | 449.00 | -0.66% | 1 525 404 | 3 390 | 455.00 | 0.00% | 46 665 | 103 | ||||||
| VIG | 1 016.00 | -2.68% | 2 351 172 | 2 298 | 1 016.00 | -1.55% | 25 400 | 25 | ||||||
| EB INFINEON TS05 | 30.61 | +12.25% | 68 080 | 2 200 | ||||||||||
| STING TŘ. B SICAV | 1 540.00 | +1.99% | 3 290 980 | 2 137 | ||||||||||
| EB S&P TS07 | 170.94 | +18.99% | 311 180 | 2 000 | ||||||||||
| EB LUFTHANSA TS06 | 8.20 | +7.33% | 15 520 | 2 000 | ||||||||||
| EB EGB TL16 | 63.89 | -7.38% | 127 980 | 2 000 | ||||||||||
| ||||||||||||||
