The Prague Stock Exchange and RM-System - daily results dne 28.3.2025

4.4.2025  3.4.2025  2.4.2025  1.4.2025  31.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 28.3.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					5 099.00	-0.01%	35 698	7
MICROSOFT CORP.					8 954.00	0.00%	134 370	15
VIG	1 016.00	-2.68%	2 351 172	2 298	1 016.00	-1.55%	25 400	25
PHILIP MORRIS ČR A	18 000.00	+0.67%	12 233 300	682	17 980.00	+1.12%	483 200	27
ALPHABET (GOOGLE)					3 800.00	-4.04%	175 265	46
PRABOS PLUS	256.00	0.00%	0	0	270.00	+5.46%	13 500	50
FIXED.ZONE	132.00	0.00%	0	0	132.00	0.00%	13 200	100
mmcité a.s.	288.00	0.00%	288	1	284.00	0.00%	28 400	100
INTEL CORP.					532.00	-0.01%	53 200	100
NOKIA CORP.	122.00	-0.41%	13 420	110	119.70	-1.07%	11 972	100
KOFOLA CS	449.00	-0.66%	1 525 404	3 390	455.00	0.00%	46 665	103
METROSTAV					1 150.00	-4.16%	245 450	207
DEUTSCHE BANK AG	557.70	-1.64%	90 684	162	559.70	-3.19%	139 993	250
VOLKSWAGEN AG					2 542.00	-1.31%	1 067 920	419
E4U	216.00	0.00%	2 160	10	210.00	-2.77%	91 140	434
EMAN	65.00	0.00%	0	0	63.50	+0.79%	31 242	492
GEVORKYAN	262.00	0.00%	170 304	652	262.00	0.00%	300 252	1 146
DOOSAN ŠKODA POWER	330.00	-0.30%	4 438 265	13 407	332.00	-0.89%	451 080	1 360
CPI FIM					24.20	-2.41%	41 023	1 692
ERSTE GROUP BANK A	1 636.50	-3.02%	277 656 553	168 076	1 639.00	-2.73%	3 280 554	1 985
‹‹ First 60     Next 20 ›