The Prague Stock Exchange and RM-System - daily results dne 28.3.2025

4.4.2025  3.4.2025  2.4.2025  1.4.2025  31.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 28.3.2025
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NASDAQ TL02	185.92	-41.10%	39 921	150
EB NASDAQ TL03	417.50	-23.87%	50 552	105
EB INFINEON TL04	22.96	-12.93%	122 073	5 002
EB CBK TL06	32.15	-9.54%	0	0
EB BMW TL05	47.29	-9.06%	17 463	350
EB S&P 500 TL04	301.03	-8.96%	0	0
EB RAIFFEISEN TL06	31.43	-7.69%	0	0
EB S&P 500 TL03	361.06	-7.65%	0	0
EB MERCEDES TL01	25.52	-7.47%	25 990	1 000
EB EGB TL16	63.89	-7.38%	127 980	2 000
EB CBK TL04	43.08	-7.31%	0	0
EB VOLKSWAGEN TL07	75.64	-7.19%	0	0
EB EURCZK TL12	4.68	-7.14%	0	0
EB LUFTHANSA TL03	11.25	-6.95%	15 170	1 300
EB INFINEON TL03	47.04	-6.83%	0	0
EB S&P 500 TL02	427.49	-6.61%	14 648	34
EB BASF TL01	29.72	-6.42%	0	0
EB RBI TL03	44.82	-5.56%	0	0
EB DBK TL06	32.02	-5.52%	0	0
EB EGB TL15	94.71	-5.14%	0	0
‹‹ First 60     Next 20 ›