The Prague Stock Exchange and RM-System - daily results dne 28.3.2025
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 600.00 | -5.71% | 0 | 0 | ||||||||||
| METROSTAV | 1 150.00 | -4.16% | 245 450 | 207 | ||||||||||
| ALPHABET (GOOGLE) | 3 800.00 | -4.04% | 175 265 | 46 | ||||||||||
| DEUTSCHE BANK AG | 557.70 | -1.64% | 90 684 | 162 | 559.70 | -3.19% | 139 993 | 250 | ||||||
| E4U | 216.00 | 0.00% | 2 160 | 10 | 210.00 | -2.77% | 91 140 | 434 | ||||||
| ERSTE GROUP BANK A | 1 636.50 | -3.02% | 277 656 553 | 168 076 | 1 639.00 | -2.73% | 3 280 554 | 1 985 | ||||||
| CPI FIM | 24.20 | -2.41% | 41 023 | 1 692 | ||||||||||
| PILULKA LÉKÁRNY | 211.00 | -3.21% | 1 871 208 | 8 784 | 213.00 | -1.84% | 2 068 470 | 9 571 | ||||||
| VIG | 1 016.00 | -2.68% | 2 351 172 | 2 298 | 1 016.00 | -1.55% | 25 400 | 25 | ||||||
| VOLKSWAGEN AG | 2 542.00 | -1.31% | 1 067 920 | 419 | ||||||||||
| NOKIA CORP. | 122.00 | -0.41% | 13 420 | 110 | 119.70 | -1.07% | 11 972 | 100 | ||||||
| DOOSAN ŠKODA POWER | 330.00 | -0.30% | 4 438 265 | 13 407 | 332.00 | -0.89% | 451 080 | 1 360 | ||||||
| KARO LEATHER | 152.00 | 0.00% | 11 469 018 | 78 094 | 151.00 | -0.65% | 525 249 | 3 490 | ||||||
| COLT CZ GROUP SE | 750.00 | +0.27% | 39 247 141 | 52 379 | 748.00 | -0.53% | 2 808 948 | 3 735 | ||||||
| KOMERČNÍ BANKA | 1 120.00 | -0.88% | 115 720 034 | 103 024 | 1 125.00 | -0.27% | 11 688 115 | 10 389 | ||||||
| ČEZ | 1 127.00 | -0.53% | 171 634 208 | 151 746 | 1 125.00 | -0.27% | 7 261 742 | 6 410 | ||||||
| INTEL CORP. | 532.00 | -0.01% | 53 200 | 100 | ||||||||||
| APPLE INC. | 5 099.00 | -0.01% | 35 698 | 7 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
