The Prague Stock Exchange and RM-System - daily results dne 28.3.2025
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 28.3.2025 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 256.00 | 0.00% | 0 | 0 | 270.00 | +5.46% | 13 500 | 50 | ||||||
| PHILIP MORRIS ČR A | 18 000.00 | +0.67% | 12 233 300 | 682 | 17 980.00 | +1.12% | 483 200 | 27 | ||||||
| EMAN | 65.00 | 0.00% | 0 | 0 | 63.50 | +0.79% | 31 242 | 492 | ||||||
| MONETA MONEY BANK | 149.00 | 0.00% | 215 376 001 | 1 445 292 | 149.20 | +0.13% | 1 495 988 | 10 034 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 449.00 | -0.66% | 1 525 404 | 3 390 | 455.00 | 0.00% | 46 665 | 103 | ||||||
| MCDONALDS CORP. | 7 182.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 8 954.00 | 0.00% | 134 370 | 15 | ||||||||||
| EXXON MOBIL CORP. | 2 695.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 310.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 402.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 430.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 55.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 17 400.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.50 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
