Hi price, The Prague Stock Exchange dne 28.4.2015

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2015  30.4.2015  29.4.2015 28.4.2015  27.4.2015

The Prague Sotck Exchange and RM-System - daily results - 28.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.26	-3.70%	510 643	1 924 210	0.30	0.00%	30 750	102 500
RMS MEZZANINE	0.90	0.00%	0	0	0.80	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	7.19	+2.13%	0	0
EB CEZ TS6	7.90	+17.91%	10 270	1 300
EB EGB TS4	11.50	0.00%	0	0
EB CEZ TS5	12.15	0.00%	0	0
EB EURCZK TS3	16.60	-1.19%	0	0
EB CEZ TL7	17.20	0.00%	0	0
EB CEZ TL6	22.95	-5.56%	6 197	270
EB SIL TS5	24.00	-4.76%	0	0
EB EGB TL7	25.55	0.00%	0	0
EB USDCZK TL4	25.65	-7.07%	0	0
EB EURCZK TS5	26.50	-1.12%	0	0
EB USDCZK TS7	26.55	+9.03%	0	0
EB EGB TL5	28.55	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	51.25	-3.94%	0	0
CETV	68.50	-0.22%	3 094 076	45 159	69.30	+0.29%	363 434	5 270
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›