The Prague Stock Exchange and RM-System - daily results dne 28.4.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 4.5.2015 30.4.2015 29.4.2015 28.4.2015 27.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS6 | 7.90 | +17.91% | 10 270 | 1 300 | ||||||||||
| EB SIL TL6 | 84.00 | +9.38% | 72 675 | 900 | ||||||||||
| EB USDCZK TS7 | 26.55 | +9.03% | 0 | 0 | ||||||||||
| EB GLD TL8 | 473.40 | +5.43% | 0 | 0 | ||||||||||
| O2 TS 500 | 188.60 | +5.33% | 0 | 0 | ||||||||||
| O2 TS 540 | 225.30 | +4.45% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 886.00 | +3.97% | 0 | 0 | ||||||||||
| EB GLD TL9 | 646.40 | +3.66% | 0 | 0 | ||||||||||
| UNIPETROL | 150.00 | +3.45% | 10 057 775 | 67 152 | 150.00 | +3.02% | 661 540 | 4 467 | ||||||
| EB EURCZK TL3 | 7.19 | +2.13% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 410.00 | +1.22% | 0 | 0 | ||||||||||
| FORTUNA | 99.80 | +0.71% | 1 283 410 | 12 907 | 98.60 | -1.59% | 121 044 | 1 221 | ||||||
| KOMERČNÍ BANKA | 5 383.00 | +0.60% | 218 339 478 | 40 765 | 5 388.00 | +0.34% | 598 780 | 112 | ||||||
| S-BOX DIMAX | 685.70 | +0.50% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 471.40 | +0.38% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 108.40 | +0.37% | 108 400 | 1 | ||||||||||
| EB GLD IC2 | 3 028.00 | +0.07% | 0 | 0 | ||||||||||
| GOLD | 3 030.00 | +0.03% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
