The Prague Stock Exchange and RM-System - daily results dne 28.4.2015

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2015  30.4.2015  29.4.2015 28.4.2015  27.4.2015

The Prague Sotck Exchange and RM-System - daily results - 28.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					92.80	+5.21%	0	0
UNIPETROL	150.00	+3.45%	10 057 775	67 152	150.00	+3.02%	661 540	4 467
MICROSOFT CORP.					1 205.00	+2.87%	542 844	453
ČESKÁ SPOŘITELNA					1 447.00	+0.97%	106 195	75
ŠMERAL BRNO					230.00	+0.87%	0	0
KOMERČNÍ BANKA	5 383.00	+0.60%	218 339 478	40 765	5 388.00	+0.34%	598 780	112
CETV	68.50	-0.22%	3 094 076	45 159	69.30	+0.29%	363 434	5 270
INTEL CORP.					815.50	+0.06%	163 100	200
AKRO OPF PROG.SPOL					396.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	4 972 866	333	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	725.00	-0.48%	356 407	491	727.00	0.00%	145 400	200
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					472.00	0.00%	5 664	12
‹‹ First 60     Next 20 ›