The Prague Stock Exchange and RM-System - daily results dne 28.4.2023
| 27.3.2025 26.3.2025 25.3.2025 24.3.2025 21.3.2025 |
|
| 4.5.2023 3.5.2023 2.5.2023 28.4.2023 27.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 560.00 | 0.00% | 0 | 0 | 515.00 | -2.83% | 5 150 | 10 | ||||||
| COLT CZ GROUP SE | 582.00 | 0.00% | 1 309 304 | 2 249 | 585.00 | +0.34% | 247 617 | 424 | ||||||
| ČEZ | 1 147.00 | 0.00% | 264 366 029 | 230 663 | 1 141.00 | -0.52% | 2 799 564 | 2 444 | ||||||
| DEUTSCHE BANK AG | 232.00 | +0.78% | 16 358 | 71 | 235.00 | +3.89% | 174 382 | 755 | ||||||
| DEUTSCHE TELEKOM | 516.80 | 0.00% | 0 | 0 | 518.30 | 0.00% | 0 | 0 | ||||||
| E4U | 155.00 | +4.03% | 106 950 | 690 | 148.00 | +0.68% | 14 800 | 100 | ||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 87.00 | -1.13% | 1 048 | 12 | ||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 774.80 | +0.62% | 192 040 457 | 249 182 | 775.00 | +0.65% | 3 132 948 | 4 062 | ||||||
| FIXED.ZONE | 206.00 | -0.96% | 10 300 | 50 | 206.00 | +1.98% | 20 600 | 100 | ||||||
| GEN DIGITAL | 384.50 | +2.53% | 116 326 | 303 | 380.00 | 0.00% | 18 240 | 48 | ||||||
| GEVORKYAN | 240.00 | 0.00% | 120 000 | 500 | 234.00 | -3.30% | 107 584 | 462 | ||||||
| KARO LEATHER | 177.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 97 352 | 566 | ||||||
| KOFOLA CS | 246.00 | +0.41% | 614 815 | 2 498 | 249.00 | 0.00% | 156 304 | 631 | ||||||
| KOMERČNÍ BANKA | 688.50 | -8.02% | 334 906 591 | 486 551 | 743.00 | -0.87% | 14 795 675 | 19 975 | ||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 78.30 | -8.95% | 118 107 885 | 1 511 315 | 85.50 | -0.23% | 7 495 410 | 87 887 | ||||||
| NOKIA CORP. | 92.00 | 0.00% | 0 | 0 | 93.40 | +0.43% | 32 681 | 350 | ||||||
| PHILIP MORRIS ČR A | 17 660.00 | -0.23% | 10 949 920 | 614 | 17 800.00 | +1.02% | 373 240 | 21 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
