The Prague Stock Exchange and RM-System - daily results dne 28.6.2017
| 11.4.2025 10.4.2025 9.4.2025 8.4.2025 7.4.2025 |
|
| 4.7.2017 3.7.2017 30.6.2017 29.6.2017 28.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 295.90 | -0.70% | 39 448 | 133 | ||||||||||
| EB WTI BC010 | 816.90 | +1.28% | 148 560 | 182 | ||||||||||
| KOFOLA CS | 428.90 | -0.23% | 122 210 | 285 | 427.80 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 207.00 | +4.97% | 59 537 | 285 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 3 751 142 | 375 | ||||||||||
| EB DAX TS11 | 238.80 | +3.87% | 124 300 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 14 800.00 | +0.17% | 11 470 628 | 775 | 14 788.90 | -0.63% | 147 269 | 10 | ||||||
| EB MONET TL01 | 20.25 | -4.03% | 35 725 | 1 730 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 1 756 433 | 1 753 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 2 005 242 | 2 000 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 20 248 904 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 927.00 | -1.07% | 4 435 876 | 4 783 | 925.50 | +1.58% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 148 438 333 | 10 000 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 112 248 767 | 11 000 | ||||||||||
| UNIPETROL | 283.80 | -0.28% | 3 374 260 | 11 911 | 284.00 | +0.53% | 11 360 | 40 | ||||||
| STOCK | 51.85 | +1.07% | 626 965 | 12 234 | 51.60 | 0.00% | 121 205 | 2 350 | ||||||
| EB USDCZK TL05 | 2.30 | -34.29% | 34 350 | 13 000 | ||||||||||
| EB CEZ TL08 | 15.00 | -0.33% | 201 500 | 13 000 | ||||||||||
| VIG | 644.40 | -0.86% | 9 453 526 | 14 706 | 652.90 | +0.46% | 47 664 | 73 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 312 664 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
