The Prague Stock Exchange and RM-System - daily results dne 28.6.2023
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 4.7.2023 3.7.2023 30.6.2023 29.6.2023 28.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL14 | 22.81 | +3.63% | 2 009 | 90 | ||||||||||
| EB DAX TS16 | 267.02 | -13.75% | 5 557 | 20 | ||||||||||
| E.ON | 268.85 | +1.07% | 6 721 | 25 | ||||||||||
| PRIMOCO UAV | 700.00 | 0.00% | 14 000 | 20 | ||||||||||
| EB SILVER TL08 | 166.82 | +0.14% | 16 707 | 100 | ||||||||||
| MOL | 173.00 | 0.00% | 17 646 | 102 | ||||||||||
| EB CEZ TS15 | 30.79 | +5.84% | 17 994 | 600 | ||||||||||
| E4U | 175.00 | -2.23% | 25 600 | 145 | 180.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 754.05 | -2.18% | 30 264 | 40 | ||||||||||
| NOKIA CORP. | 91.00 | +1.22% | 36 048 | 400 | 90.50 | +0.44% | 81 541 | 910 | ||||||
| DEUTSCHE TELEKOM | 471.00 | +1.52% | 46 629 | 99 | 469.30 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 6.35 | -2.31% | 50 800 | 8 000 | ||||||||||
| VERBUND | 1 736.00 | +2.15% | 52 080 | 30 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 56 650 | 55 | ||||||||||
| CTP | 283.40 | +1.14% | 75 600 | 267 | ||||||||||
| KARO LEATHER | 180.00 | 0.00% | 90 000 | 500 | 190.00 | +7.34% | 151 000 | 800 | ||||||
| OMV | 907.00 | +0.91% | 90 700 | 100 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 100 243 | 10 | ||||||||||
| HARDWARIO | 13.00 | -2.26% | 130 000 | 10 000 | ||||||||||
| PILULKA LÉKÁRNY | 430.00 | -2.27% | 176 300 | 410 | 430.00 | -2.05% | 48 126 | 110 | ||||||
| ||||||||||||||
