The Prague Stock Exchange and RM-System - daily results dne 28.7.1994
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMO CHOMUTOV | 80.00 | +958.00% | 80 | 1 | ||||||||||
| CUKROVAR VRBÁTKY | 60.00 | 0.00% | 120 | 2 | ||||||||||
| TESLA JIHLAVA | 154.00 | +1 000.00% | 154 | 1 | ||||||||||
| VÝPOČET.TECH.MOST | 168.00 | 0.00% | 168 | 1 | ||||||||||
| ČESKÉ LODĚNICE | 190.00 | +662.00% | 190 | 1 | ||||||||||
| TEP | 230.00 | -212.00% | 230 | 1 | ||||||||||
| PREFA BRNO | 130.00 | +317.00% | 260 | 2 | ||||||||||
| SIDIA | 88.95 | +999.00% | 267 | 3 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 270.00 | -425.00% | 270 | 1 | ||||||||||
| KOVOTERM | 104.50 | +1 000.00% | 314 | 3 | ||||||||||
| HOME | 111.15 | +999.00% | 333 | 3 | ||||||||||
| SLÉVÁRNA KUŘIM | 190.00 | +270.00% | 380 | 2 | ||||||||||
| CUKROVAR LITOVEL | 200.00 | +330.00% | 400 | 2 | ||||||||||
| ZELENINA BRNO | 85.01 | +41.00% | 425 | 5 | ||||||||||
| GALEKO | 500.00 | -512.00% | 500 | 1 | ||||||||||
| OBNOVA BRNO | 170.00 | 0.00% | 510 | 3 | ||||||||||
| STAVOMONTÁŽE Č.B. | 202.00 | -982.00% | 606 | 3 | ||||||||||
| TONASO | 330.00 | +185.00% | 660 | 2 | ||||||||||
| UP BUČOVICE | 248.00 | -981.00% | 744 | 3 | ||||||||||
| DOSTAV PRAHA | 159.00 | -330.00% | 795 | 5 | ||||||||||
| ||||||||||||||
