Top volume, The Prague Stock Exchange dne 28.7.1994
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 860.00 | +1 000.00% | 5 860 140 | 2 049 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 792.00 | +1 000.00% | 4 557 168 | 5 754 | ||||||||||
| ČEZ | 1 595.00 | +323.00% | 4 255 460 | 2 668 | ||||||||||
| ČESKÁ SPOŘITELNA | 5 000.00 | -384.00% | 2 020 000 | 404 | ||||||||||
| ČESKÝ HOLDING | 1 020.00 | 0.00% | 1 974 720 | 1 936 | ||||||||||
| KOMERČNÍ BANKA IF | 658.00 | +15.00% | 1 462 076 | 2 222 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 550.00 | +91.00% | 1 386 000 | 2 520 | ||||||||||
| FATRA | 3 465.00 | +1 000.00% | 1 039 500 | 300 | ||||||||||
| ZPS ZLÍN | 1 800.00 | 0.00% | 1 033 200 | 574 | ||||||||||
| 1.IF ŽIVNOBANKA | 610.00 | 0.00% | 991 250 | 1 625 | ||||||||||
| CUTISIN | 2 880.00 | -68.00% | 745 920 | 259 | ||||||||||
| PIVOV.STAROBRNO | 1 870.00 | +1 000.00% | 706 860 | 378 | ||||||||||
| MADETA | 2 090.00 | +1 000.00% | 681 340 | 326 | ||||||||||
| ŠKODA | 570.00 | 0.00% | 643 530 | 1 129 | ||||||||||
| ČGF | 3 000.00 | 0.00% | 600 000 | 200 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 690.00 | 0.00% | 588 570 | 853 | ||||||||||
| ST.DLUHOP.5/95 | 100.46 | -3.00% | 524 633 | 958 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 990.00 | +269.00% | 506 880 | 512 | ||||||||||
| BANKOVNÍ HOLDING | 1 055.00 | -409.00% | 470 530 | 446 | ||||||||||
| BANKOVNÍ HOLDING | 1 055.00 | -4.00% | 470 530 | 446 | ||||||||||
| ||||||||||||||
