Top number of shares per day, The Prague Stock Exchange dne 28.7.1994
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽEL.STAVITEL.PRAHA | 792.00 | +1 000.00% | 4 557 168 | 5 754 | ||||||||||
| ČEZ | 1 595.00 | +323.00% | 4 255 460 | 2 668 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 550.00 | +91.00% | 1 386 000 | 2 520 | ||||||||||
| KOMERČNÍ BANKA IF | 658.00 | +15.00% | 1 462 076 | 2 222 | ||||||||||
| KOMERČNÍ BANKA | 2 860.00 | +1 000.00% | 5 860 140 | 2 049 | ||||||||||
| ČESKÝ HOLDING | 1 020.00 | 0.00% | 1 974 720 | 1 936 | ||||||||||
| 1.IF ŽIVNOBANKA | 610.00 | 0.00% | 991 250 | 1 625 | ||||||||||
| SG - INDUSTRY | 350.00 | 0.00% | 434 000 | 1 240 | ||||||||||
| ŠKODA | 570.00 | 0.00% | 643 530 | 1 129 | ||||||||||
| AERO HOLDING | 230.00 | +222.00% | 242 190 | 1 053 | ||||||||||
| ST.DLUHOP.5/95 | 100.46 | -3.00% | 524 633 | 958 | ||||||||||
| TESLA HR. KRÁLOVÉ | 150.00 | +288.00% | 141 450 | 943 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 690.00 | 0.00% | 588 570 | 853 | ||||||||||
| ČKD PRAHA HOLDING | 280.00 | -344.00% | 170 240 | 608 | ||||||||||
| ČZ STRAKONICE | 390.00 | -51.00% | 226 980 | 582 | ||||||||||
| ZPS ZLÍN | 1 800.00 | 0.00% | 1 033 200 | 574 | ||||||||||
| HARVARD.PRŮM.HOLD. | 509.00 | -211.00% | 290 130 | 570 | ||||||||||
| BIOCEL | 400.00 | +204.00% | 209 600 | 524 | ||||||||||
| ZBROJOVKA VSETÍN | 330.00 | 0.00% | 170 610 | 517 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 400.00 | -243.00% | 205 600 | 514 | ||||||||||
| ||||||||||||||
