The Prague Stock Exchange and RM-System - daily results dne 28.7.1994
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREMS TŘEBOŇ | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
| DROBNÉ ZBOŽÍ PELH. | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 187.00 | +1 000.00% | 1 870 | 10 | ||||||||||
| ČSAD BRNO HOLDING | 114.95 | +1 000.00% | 0 | 0 | ||||||||||
| ČS.KERAMIKA | 715.00 | +1 000.00% | 2 145 | 3 | ||||||||||
| FATRA | 3 465.00 | +1 000.00% | 1 039 500 | 300 | ||||||||||
| FORM | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 162.80 | +1 000.00% | 0 | 0 | ||||||||||
| 1.STAVEBNÍ | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 71.28 | +1 000.00% | 2 210 | 31 | ||||||||||
| BOHEMIA CRYS.GROUP | 148.50 | +1 000.00% | 17 078 | 115 | ||||||||||
| CIDEM HRANICE | 199.65 | +1 000.00% | 9 384 | 47 | ||||||||||
| CHEMOFOND | 242.00 | +1 000.00% | 5 808 | 24 | ||||||||||
| MADETA | 2 090.00 | +1 000.00% | 681 340 | 326 | ||||||||||
| KARTOGRAFIE PRAHA | 1 265.00 | +1 000.00% | 15 180 | 12 | ||||||||||
| IDEAL STANDARD | 1 540.00 | +1 000.00% | 9 240 | 6 | ||||||||||
| KOMERČNÍ BANKA | 2 860.00 | +1 000.00% | 5 860 140 | 2 049 | ||||||||||
| KOVOTERM | 104.50 | +1 000.00% | 314 | 3 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 341.00 | +1 000.00% | 3 410 | 10 | ||||||||||
| LADA | 165.00 | +1 000.00% | 3 960 | 24 | ||||||||||
| ||||||||||||||
