The Prague Stock Exchange and RM-System - daily results dne 28.8.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 3.9.2015 2.9.2015 1.9.2015 31.8.2015 28.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 31.35 | +34.84% | 0 | 0 | ||||||||||
| BRENT TL+ | 35.25 | +29.36% | 20 169 | 599 | ||||||||||
| BRENT TL | 55.85 | +16.84% | 0 | 0 | ||||||||||
| EB GLD TL9 | 429.10 | +12.89% | 0 | 0 | ||||||||||
| EB WTI BC3 | 621.70 | +9.45% | 0 | 0 | ||||||||||
| EB KOM TL5 | 169.80 | +9.27% | 0 | 0 | ||||||||||
| EB WTI BC7 | 766.80 | +9.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.20 | +7.40% | 88 530 | 1 500 | ||||||||||
| O2 C.R. | 227.10 | +5.14% | 77 544 466 | 342 688 | 227.90 | +5.71% | 1 297 764 | 5 776 | ||||||
| KOMB TL 2300 | 358.20 | +4.49% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 392.00 | +4.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 172.00 | +3.99% | 0 | 0 | ||||||||||
| RDX | 264.80 | +3.52% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.60 | +3.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 374.00 | +3.21% | 164 756 028 | 31 007 | 5 349.70 | +3.20% | 1 204 578 | 227 | ||||||
| EB GLD IC2 | 2 743.00 | +1.82% | 0 | 0 | ||||||||||
| GOLD | 2 740.00 | +1.67% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.30 | +1.48% | 21 266 | 620 | ||||||||||
| CECEXT | 266.10 | +1.18% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 288.50 | +1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
