The Prague Stock Exchange and RM-System - daily results dne 28.8.2024

4.4.2025  3.4.2025  2.4.2025  1.4.2025  31.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2024  2.9.2024  30.8.2024  29.8.2024 28.8.2024

The Prague Sotck Exchange and RM-System - daily results - 28.8.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	161.00	-1.23%	40 377	247	161.00	-4.16%	19 400	120
INTEL CORP.					465.00	-3.12%	360 821	767
KARO LEATHER	165.00	-0.60%	28 246	171	161.00	-2.42%	161 000	1 000
ČEZ	863.00	-2.04%	192 972 176	222 436	866.00	-1.59%	8 943 849	10 272
COLT CZ GROUP SE	646.00	-0.77%	2 943 317	4 529	646.00	-0.61%	391 798	651
KOMERČNÍ BANKA	761.50	-0.59%	105 138 319	137 977	764.00	-0.59%	982 565	1 284
TESLA KARLÍN					380.00	-0.52%	7 220	19
VOLKSWAGEN AG					2 680.00	-0.44%	426 002	159
FAGRON					260.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM	638.00	+0.20%	638	1	635.00	0.00%	0	0
NOKIA CORP.	91.73	+0.10%	13 760	150	91.00	0.00%	18 198	200
VIG	762.00	+0.26%	1 386 107	1 817	760.00	0.00%	95 000	125
EXXON MOBIL CORP.					2 647.50	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIXED.ZONE	152.00	+1.33%	2 432	16	154.00	0.00%	0	0
‹‹ First 60     Next 20 ›