The Prague Stock Exchange and RM-System - daily results dne 29.1.2025
19.2.2025 18.2.2025 17.2.2025 14.2.2025 13.2.2025 |
|
4.2.2025 3.2.2025 31.1.2025 30.1.2025 29.1.2025 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2025 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBI | 544.80 | +1.91% | 545 | 1 | ||||||||||
HEINEKEN | 2 100.00 | 0.00% | 2 100 | 1 | ||||||||||
FIXED.ZONE | 135.00 | 0.00% | 135 | 1 | 134.00 | -0.74% | 13 400 | 100 | ||||||
M&T 1997 | 28 400.00 | 0.00% | 28 400 | 1 | 28 800.00 | +0.69% | 115 200 | 4 | ||||||
EB BMW TS07 | 93.56 | -1.58% | 96 | 1 | ||||||||||
mmcité a.s. | 320.00 | -0.62% | 320 | 1 | 322.00 | 0.00% | 0 | 0 | ||||||
J&T FG 7,5% PERP | 99.75 | -0.05% | 498 750 | 5 | ||||||||||
OMV | 979.80 | -0.83% | 5 879 | 6 | ||||||||||
SHELL | 770.30 | -2.25% | 5 392 | 7 | ||||||||||
EB S&P 500 TL03 | 498.62 | +1.61% | 3 516 | 7 | ||||||||||
ANDRITZ | 1 355.00 | +3.04% | 10 840 | 8 | ||||||||||
NOKIA CORP. | 107.18 | -1.22% | 857 | 8 | 108.00 | 0.00% | 36 408 | 337 | ||||||
ROHAN FIN. 0,00/29 | 75.79 | 0.00% | 113 685 | 15 | ||||||||||
EB GOLD TL11 | 56.02 | +0.27% | 1 140 | 20 | ||||||||||
EB DBK TL06 | 291.69 | -9.01% | 5 911 | 20 | ||||||||||
VOLKSWAGEN | 2 498.50 | +0.14% | 50 019 | 20 | ||||||||||
DR. MAX 8,50/28 | 110.50 | +0.46% | 278 552 | 25 | ||||||||||
EB MONET TL04 | 116.14 | +2.83% | 3 445 | 30 | ||||||||||
KKCG FINII 5,90/29 | 102.30 | 0.00% | 35 356 | 34 | ||||||||||
ATS | 321.00 | +5.94% | 16 050 | 50 | ||||||||||
|