The Prague Stock Exchange and RM-System - daily results dne 29.1.2025
19.2.2025 18.2.2025 17.2.2025 14.2.2025 13.2.2025 |
|
4.2.2025 3.2.2025 31.1.2025 30.1.2025 29.1.2025 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2025 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bezvavlasy | 710.00 | -0.70% | 108 560 | 157 | 680.00 | 0.00% | 0 | 0 | ||||||
COLT CZ GROUP SE | 709.00 | -0.14% | 32 758 156 | 45 881 | 713.00 | -0.14% | 483 160 | 677 | ||||||
ČEZ | 1 073.00 | +1.32% | 159 041 166 | 148 565 | 1 065.00 | +0.76% | 10 014 836 | 9 427 | ||||||
DEUTSCHE BANK AG | 489.90 | +1.22% | 149 099 | 306 | 490.00 | +2.08% | 102 000 | 210 | ||||||
DEUTSCHE TELEKOM | 742.70 | 0.00% | 0 | 0 | 755.00 | 0.00% | 0 | 0 | ||||||
E4U | 208.00 | +0.97% | 74 640 | 360 | 210.00 | +3.96% | 4 200 | 20 | ||||||
EMAN | 65.00 | +1.56% | 41 540 | 640 | 64.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 530.50 | -0.84% | 77 925 816 | 50 965 | 1 537.00 | +0.20% | 1 444 801 | 945 | ||||||
FIXED.ZONE | 135.00 | 0.00% | 135 | 1 | 134.00 | -0.74% | 13 400 | 100 | ||||||
GEN DIGITAL | 675.00 | +0.60% | 92 475 | 137 | 679.00 | +1.64% | 5 432 | 8 | ||||||
GEVORKYAN | 262.00 | -1.50% | 5 503 386 | 21 085 | 262.00 | -2.96% | 304 300 | 1 145 | ||||||
KARO LEATHER | 162.00 | +1.25% | 137 260 | 855 | 162.00 | +1.25% | 164 130 | 1 010 | ||||||
KOFOLA CS | 412.00 | -0.48% | 642 268 | 1 556 | 413.00 | 0.00% | 268 509 | 649 | ||||||
KOMERČNÍ BANKA | 900.50 | +0.61% | 83 541 063 | 92 924 | 900.00 | +0.67% | 3 564 001 | 3 968 | ||||||
M&T 1997 | 28 400.00 | 0.00% | 28 400 | 1 | 28 800.00 | +0.69% | 115 200 | 4 | ||||||
mmcité a.s. | 320.00 | -0.62% | 320 | 1 | 322.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 137.00 | +2.24% | 30 519 414 | 222 894 | 136.40 | +1.79% | 1 010 939 | 7 416 | ||||||
NOKIA CORP. | 107.18 | -1.22% | 857 | 8 | 108.00 | 0.00% | 36 408 | 337 | ||||||
PHILIP MORRIS ČR A | 17 160.00 | +0.23% | 2 800 960 | 163 | 17 200.00 | 0.00% | 275 100 | 16 | ||||||
|