Hi price, The Prague Stock Exchange dne 29.10.2020

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2020  3.11.2020  2.11.2020  30.10.2020 29.10.2020

The Prague Sotck Exchange and RM-System - daily results - 29.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	2 655 000.00	0.00%	0	0
UNIMEX GROUP UIF	781 500.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
IFIS IF	422 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
LUCROS IFPZK	49 400.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
PHILIP MORRIS ČR A	13 560.00	+0.59%	3 052 660	226	13 600.00	-0.29%	1 113 100	82
IAA FQI IFPZK	12 200.00	0.00%	0	0
S&P 500 UCITS ETF	7 450.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 384.26	-0.42%	206 257	47
VOLKSWAGEN	4 000.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ENERGOAQUA	2 400.00	+0.84%	7 200	3	2 560.00	0.00%	0	0
EB WTI TS7	2 084.00	+5.04%	0	0
HEINEKEN	2 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›