The Prague Stock Exchange and RM-System - daily results dne 29.10.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 4.11.2020 3.11.2020 2.11.2020 30.10.2020 29.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 123.30 | 0.00% | 2 589 | 21 | ||||||||||
| ENERGOAQUA | 2 400.00 | +0.84% | 7 200 | 3 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL09 | 10.04 | -11.46% | 9 351 | 900 | ||||||||||
| RMS MEZZANINE | 0.71 | +31.48% | 9 577 | 13 489 | 0.80 | 0.00% | 0 | 0 | ||||||
| E4U | 95.50 | 0.00% | 10 355 | 110 | 95.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 14.56 | -12.24% | 10 952 | 800 | ||||||||||
| EB LUFTHANSA TL03 | 7.68 | -11.01% | 12 404 | 1 630 | ||||||||||
| EB BMW TS02 | 87.82 | +10.66% | 13 595 | 150 | ||||||||||
| MOL | 116.00 | -4.13% | 23 200 | 200 | ||||||||||
| EB BMW TS04 | 27.94 | +42.77% | 29 439 | 970 | ||||||||||
| UNIQA INS | 130.80 | -3.18% | 32 710 | 250 | ||||||||||
| EB DAX TL15 | 1 200.95 | -8.52% | 47 444 | 40 | ||||||||||
| EB WTI TL19 | 483.30 | -11.39% | 48 117 | 100 | ||||||||||
| DEUTSCHE BANK AG | 214.00 | -2.73% | 49 172 | 231 | 213.60 | +1.66% | 42 710 | 200 | ||||||
| KGHM POLSKA-MIEDZ | 110.00 | -12.63% | 55 264 | 500 | ||||||||||
| OMV | 539.00 | -5.34% | 56 052 | 103 | ||||||||||
| ORLEN | 231.10 | 0.00% | 62 104 | 270 | ||||||||||
| TMR | 990.00 | -1.00% | 84 950 | 85 | ||||||||||
| EB DAX TS7 | 1 053.58 | +12.26% | 106 477 | 98 | ||||||||||
| RBI | 332.40 | -7.62% | 122 968 | 370 | ||||||||||
| ||||||||||||||
