The Prague Stock Exchange and RM-System - daily results dne 29.10.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 4.11.2020 3.11.2020 2.11.2020 30.10.2020 29.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T EF IV 5,60/22 | 100.49 | +2.02% | 3 011 900 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 98.00 | 0.00% | 5 920 833 | 2 | ||||||||||
| ENERGOAQUA | 2 400.00 | +0.84% | 7 200 | 3 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 102.00 | 0.00% | 510 000 | 5 | ||||||||||
| BORUSSIA DORTMUND | 123.30 | 0.00% | 2 589 | 21 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 255 344 | 25 | ||||||||||
| EB DAX TL15 | 1 200.95 | -8.52% | 47 444 | 40 | ||||||||||
| EB GLD IC2 | 4 384.26 | -0.42% | 206 257 | 47 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 512 817 | 50 | ||||||||||
| APS FINAN. 5,00/23 | 96.00 | 0.00% | 358 121 | 57 | ||||||||||
| TMR | 990.00 | -1.00% | 84 950 | 85 | ||||||||||
| EB DAX TS7 | 1 053.58 | +12.26% | 106 477 | 98 | ||||||||||
| EB WTI TL19 | 483.30 | -11.39% | 48 117 | 100 | ||||||||||
| OMV | 539.00 | -5.34% | 56 052 | 103 | ||||||||||
| E4U | 95.50 | 0.00% | 10 355 | 110 | 95.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 77.00 | +0.06% | 1 000 500 | 130 | ||||||||||
| AQUILA RAF 5,00/23 | 96.01 | -0.09% | 1 285 980 | 133 | ||||||||||
| EB BMW TS02 | 87.82 | +10.66% | 13 595 | 150 | ||||||||||
| MOL | 116.00 | -4.13% | 23 200 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 13 560.00 | +0.59% | 3 052 660 | 226 | 13 600.00 | -0.29% | 1 113 100 | 82 | ||||||
| ||||||||||||||
