The Prague Stock Exchange and RM-System - daily results dne 29.10.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 4.11.2020 3.11.2020 2.11.2020 30.10.2020 29.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL21 | 152.29 | -30.56% | 874 207 | 5 610 | ||||||||||
| EB SAP TL01 | 41.86 | -26.32% | 0 | 0 | ||||||||||
| EB EGB TL10 | 5.96 | -25.69% | 171 868 | 28 200 | ||||||||||
| NOKIA CORP. | 78.30 | -17.93% | 8 541 245 | 106 728 | 89.00 | -6.31% | 952 901 | 11 068 | ||||||
| EB WTI TL20 | 364.92 | -14.90% | 132 445 | 350 | ||||||||||
| EB DAX TL16 | 655.95 | -14.65% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 110.00 | -12.63% | 55 264 | 500 | ||||||||||
| EB BMW TL03 | 58.47 | -12.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 14.56 | -12.24% | 10 952 | 800 | ||||||||||
| EB INFINEON TL03 | 35.36 | -12.04% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.00 | -11.86% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 24.38 | -11.63% | 0 | 0 | ||||||||||
| EB KOM TL09 | 10.04 | -11.46% | 9 351 | 900 | ||||||||||
| EB WTI TL19 | 483.30 | -11.39% | 48 117 | 100 | ||||||||||
| EB LUFTHANSA TL03 | 7.68 | -11.01% | 12 404 | 1 630 | ||||||||||
| EB USDCZK TS14 | 32.54 | -9.69% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 71.91 | -8.64% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 200.95 | -8.52% | 47 444 | 40 | ||||||||||
| EB RWE TL01 | 67.42 | -8.00% | 0 | 0 | ||||||||||
| RBI | 332.40 | -7.62% | 122 968 | 370 | ||||||||||
| ||||||||||||||
