The Prague Stock Exchange and RM-System - daily results dne 29.10.2020

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.2020  3.11.2020  2.11.2020  30.10.2020 29.10.2020

The Prague Sotck Exchange and RM-System - daily results - 29.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS04	27.94	+42.77%	29 439	970
RMS MEZZANINE	0.71	+31.48%	9 577	13 489	0.80	0.00%	0	0
EB WTI TS19	355.90	+26.47%	0	0
EB HENKEL TS01	60.94	+21.90%	0	0
EB ADIDAS TS04	163.37	+20.76%	0	0
EB USDCZK TL08	20.70	+20.21%	0	0
EB DAI TS04	41.73	+20.05%	0	0
EB SILVER TS09	197.02	+15.43%	0	0
EB GOLD TS10	750.50	+14.95%	0	0
EB LUFTHANSA TS03	8.59	+12.73%	0	0
EB DAX TS7	1 053.58	+12.26%	106 477	98
EB DAI TS02	72.22	+10.77%	0	0
EB BMW TS02	87.82	+10.66%	13 595	150
EB WTI TS15	958.14	+9.53%	0	0
EB SAP TS03	196.55	+8.46%	0	0
EB WTI TS14	1 098.50	+8.43%	0	0
EB WTI TS12	1 311.20	+7.24%	0	0
EB VOW TS04	164.71	+6.93%	0	0
EB EGB TS12	34.56	+6.50%	0	0
EB WTI TS8	1 891.01	+5.41%	0	0
‹‹ First 60     Next 20 ›