Hi price, The Prague Stock Exchange dne 29.11.1995

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.1995  4.12.1995  1.12.1995  30.11.1995 29.11.1995

The Prague Sotck Exchange and RM-System - daily results - 29.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.10	0.00%	213 200	52 000	4.00	0.00%	78 400	19 600
SVAS	12.61	0.00%	0	0		0.00%	0	0
TESLA VACUUM	17.10	-4.94%	65 544	3 833	17.00	0.00%	32 045	1 885
ČKD POLYSERVIS	17.47	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	18.00	0.00%	0	0		0.00%	0	0
RUVE	20.50	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	20.57	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	21.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	22.00	0.00%	0	0	20.00	0.00%	3 080	154
MESPAS	22.00	0.00%	0	0		0.00%	0	0
FARMET	23.00	0.00%	0	0		-3.00%	0	0
ČKD POLOVODIČE PHA	23.46	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	25.50	0.00%	0	0		-7.00%	0	0
STAPRO SERVIS	26.00	0.00%	0	0		+5.00%	0	0
TECHNOMAX	27.00	0.00%	0	0		-7.00%	0	0
MOR.CUKERNÍ SDRUŽ.	27.00	0.00%	0	0
GEOTEST SLATINA	27.01	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	28.00	0.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	28.00	0.00%	0	0	29.50	-2.00%	295	10
MASNA BRNO	28.43	0.00%	0	0	20.00	0.00%	860	43
‹‹ First 60     Next 20 ›