Lo price, RM System dne 29.11.1995
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 5.12.1995 4.12.1995 1.12.1995 30.11.1995 29.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 2.00 | 0.00% | 24 | 12 | ||||||||||
| COOP 94 PFU | 4.10 | 0.00% | 213 200 | 52 000 | 4.00 | 0.00% | 78 400 | 19 600 | ||||||
| GLASS TV COMPONENT | 4.50 | -10.00% | 1 238 | 275 | ||||||||||
| TESLA KOLÍN | 9.00 | +13.00% | 189 | 21 | ||||||||||
| TECHNOTEP | 9.50 | -5.00% | 475 | 50 | ||||||||||
| FINANCE ENG.-2.PF | 17.00 | -1.00% | 12 083 | 657 | ||||||||||
| TESLA VACUUM | 17.10 | -4.94% | 65 544 | 3 833 | 17.00 | 0.00% | 32 045 | 1 885 | ||||||
| FINANCE ENG.-1.PF | 19.00 | -10.00% | 10 697 | 563 | ||||||||||
| DRUHÝ F. KSIO OPF | 20.00 | +5.00% | 62 500 | 3 135 | ||||||||||
| MASNA BRNO | 28.43 | 0.00% | 0 | 0 | 20.00 | 0.00% | 860 | 43 | ||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 3 080 | 154 | ||||||
| K.S.I.O.-1.PF | 26.00 | +5.00% | 42 242 | 1 642 | ||||||||||
| TECHNIA OSTRAVA | 28.00 | 0.00% | 0 | 0 | 29.50 | -2.00% | 295 | 10 | ||||||
| MASOKOMB. KLADNO | 30.00 | +0.23% | 1 080 | 36 | 30.00 | -1.00% | 2 462 | 83 | ||||||
| KOVOSLUŽBA A.V. | 35.27 | 0.00% | 0 | 0 | 35.00 | -1.00% | 1 352 | 39 | ||||||
| LUKRATIV BRNO | 35.00 | +5.00% | 29 240 | 820 | ||||||||||
| BVV INVEST IS | 35.00 | +2.00% | 28 500 | 750 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 44.11 | +4.99% | 2 206 | 50 | 36.50 | -9.00% | 986 | 27 | ||||||
| ČKD SLUŽBY | 40.00 | 0.00% | 3 920 | 98 | 37.50 | -4.00% | 2 625 | 70 | ||||||
| BYTEX | 30.00 | 0.00% | 0 | 0 | 38.00 | -4.00% | 456 | 12 | ||||||
| ||||||||||||||
