The Prague Stock Exchange and RM-System - daily results dne 29.11.1995
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 5.12.1995 4.12.1995 1.12.1995 30.11.1995 29.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 89.25 | +5.00% | 8 122 | 91 | 70.50 | -3.00% | 1 692 | 24 | ||||||
| AGROSTROJ PELHŘIM. | 252.00 | +5.00% | 92 736 | 368 | 233.00 | +5.00% | 22 368 | 96 | ||||||
| ČESKÁ GUMÁR.SPOL. | 199.50 | +5.00% | 286 283 | 1 435 | 195.00 | +4.00% | 121 656 | 616 | ||||||
| BOPO | 231.00 | +5.00% | 57 750 | 250 | 225.50 | +6.00% | 28 583 | 127 | ||||||
| ČKD DUKLA PRAHA | 140.70 | +5.00% | 20 824 | 148 | 128.00 | -5.00% | 13 599 | 109 | ||||||
| FASÁDOSTAV PRAHA | 132.30 | +5.00% | 1 985 | 15 | 135.00 | 0.00% | 2 430 | 18 | ||||||
| GEOINDUSTRIA | 154.35 | +5.00% | 28 092 | 182 | 150.00 | +9.00% | 1 800 | 12 | ||||||
| IF JABLONECKÁ BIŽ. | 170.10 | +5.00% | 8 505 | 50 | 190.00 | -2.00% | 21 600 | 115 | ||||||
| KRAJKA | 126.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 141.75 | +5.00% | 0 | 0 | 135.00 | -4.00% | 5 744 | 45 | ||||||
| ŠKODA LIAZ | 132.30 | +5.00% | 21 565 | 163 | +11.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 163.17 | +5.00% | 6 364 | 39 | 135.50 | +3.00% | 5 084 | 40 | ||||||
| MOTORPAL | 173.25 | +5.00% | 27 547 | 159 | 166.00 | -3.00% | 6 127 | 37 | ||||||
| ARCELORMITTAL | 273.00 | +5.00% | 373 191 | 1 367 | 275.00 | +6.00% | 313 855 | 1 158 | ||||||
| OKD | 48.51 | +5.00% | 625 536 | 12 895 | 48.00 | +1.00% | 114 472 | 2 441 | ||||||
| OSTRAVAR | 630.00 | +5.00% | 18 900 | 30 | 612.00 | -1.00% | 16 109 | 26 | ||||||
| ROUČKA SLATINA | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 31.50 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 148.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAGRON | 94.50 | +5.00% | 0 | 0 | 96.00 | +5.00% | 1 452 | 15 | ||||||
| ||||||||||||||
