The Prague Stock Exchange and RM-System - daily results dne 29.11.1995
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 5.12.1995 4.12.1995 1.12.1995 30.11.1995 29.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR NĚMČICE | 288.00 | 0.00% | 0 | 0 | 193.00 | +172.00% | 8 502 | 44 | ||||||
| TOS ČELÁKOVICE | 141.35 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 81.90 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 170.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 65.07 | +4.98% | 20 497 | 315 | +21.00% | 0 | 0 | |||||||
| ALBATROS | 104.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 302.00 | +4.86% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 106.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| IF ČEMONIF | +19.00% | 0 | 0 | |||||||||||
| CHEMOFOND | 431.00 | +4.86% | 167 659 | 389 | +18.00% | 0 | 0 | |||||||
| DENTAL | 661.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| CZ 92/91 | 90.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| IF KREDIT | +16.00% | 0 | 0 | |||||||||||
| TESLA KARLÍN | 103.00 | +2.96% | 9 785 | 95 | +15.00% | 0 | 0 | |||||||
| OSEVA UNI | 271.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 520.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 65.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 98.01 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 9.00 | +13.00% | 189 | 21 | ||||||||||
| COLORLAK | 402.00 | +4.96% | 27 336 | 68 | +13.00% | 0 | 0 | |||||||
| ||||||||||||||
