The Prague Stock Exchange and RM-System - daily results dne 29.11.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 5.12.2007 4.12.2007 3.12.2007 30.11.2007 29.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 47.07 | +3.00% | 6 422 492 | 138 705 | 48.30 | +3.42% | 486 531 | 10 270 | ||||||
| AKRO OPF GLOBAL. | 447.80 | +0.13% | 20 130 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 440.20 | +0.04% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 201.50 | +1.66% | 2 318 765 | 368 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 126.30 | -0.55% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.20 | +2.54% | 5 464 | 25 | ||||||||||
| BRENT CRUDE OIL | 118.15 | -2.88% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 28.90 | +12.02% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 73.70 | -5.39% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 117.81 | +10.20% | 653 300 | 5 500 | ||||||||||
| CECE OIL&GAS TL | 150.91 | +0.73% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 71.61 | +2.43% | 0 | 0 | ||||||||||
| CECE TL | 249.50 | +3.23% | 0 | 0 | ||||||||||
| CECE TS 3450 | 150.51 | -6.11% | 76 250 | 500 | ||||||||||
| CECEXT | 492.50 | +0.31% | 100 260 | 200 | ||||||||||
| CETV | 1 898.00 | -0.84% | 106 565 203 | 55 560 | 1 905.80 | -0.86% | 20 957 | 11 | ||||||
| CEZ FUT DEC07 | 1 322.00 | -0.97% | 133 000 | 1 | ||||||||||
| ||||||||||||||
