Hi price, The Prague Stock Exchange dne 29.11.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 5.12.2007 4.12.2007 3.12.2007 30.11.2007 29.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.32 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 1.58 | +19.70% | 0 | 0 | ||||||||||
| VET ASSETS | 15.00 | -3.04% | 11 775 | 785 | 19.00 | -8.65% | 188 175 | 9 545 | ||||||
| O2 C.R. TURBO LONG | 18.89 | -2.07% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 28.90 | +12.02% | 0 | 0 | ||||||||||
| WHEAT TS 10,4 | 32.21 | -18.06% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 36.79 | +5.14% | 333 900 | 9 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG II. | 46.60 | +4.04% | 0 | 0 | ||||||||||
| AAA AUTO | 47.07 | +3.00% | 6 422 492 | 138 705 | 48.30 | +3.42% | 486 531 | 10 270 | ||||||
| WHEAT TL 519 | 64.02 | +11.51% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 67.40 | +1.81% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 71.61 | +2.43% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 73.70 | -5.39% | 0 | 0 | ||||||||||
| ROTX TL | 75.11 | +5.92% | 81 600 | 1 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 91 504 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
