Lo price, RM System dne 29.11.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 5.12.2007 4.12.2007 3.12.2007 30.11.2007 29.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 15.00 | -3.04% | 11 775 | 785 | 19.00 | -8.65% | 188 175 | 9 545 | ||||||
| AAA AUTO | 47.07 | +3.00% | 6 422 492 | 138 705 | 48.30 | +3.42% | 486 531 | 10 270 | ||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 96.50 | -2.22% | 22 992 | 240 | ||||||||||
| AVIA | 126.30 | -0.55% | 0 | 0 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 184.20 | -0.53% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | -1.60% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.00 | -0.09% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 221.20 | +2.54% | 5 464 | 25 | ||||||||||
| TATRA | 266.00 | -1.48% | 639 257 | 2 326 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 292.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 312.30 | -1.79% | 91 761 | 290 | 306.20 | -0.29% | 1 375 967 | 4 396 | ||||||
| UNIPETROL | 324.10 | +1.19% | 247 964 072 | 764 570 | 322.50 | +0.78% | 2 728 036 | 8 427 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 369.10 | +0.65% | 3 645 | 9 | ||||||||||
| DEUTSCHE TELEKOM | 393.00 | -2.43% | 78 995 | 201 | ||||||||||
| VOD.A KAN.TRUTNOV | 406.10 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
