The Prague Stock Exchange and RM-System - daily results dne 29.11.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 5.12.2007 4.12.2007 3.12.2007 30.11.2007 29.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 15.00 | -3.04% | 11 775 | 785 | 19.00 | -8.65% | 188 175 | 9 545 | ||||||
| CECE TS 3450 | 150.51 | -6.11% | 76 250 | 500 | ||||||||||
| ROTX TL | 75.11 | +5.92% | 81 600 | 1 000 | ||||||||||
| ČEZ TS 1750 | 426.20 | -1.84% | 85 920 | 200 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 312.30 | -1.79% | 91 761 | 290 | 306.20 | -0.29% | 1 375 967 | 4 396 | ||||||
| CECEXT | 492.50 | +0.31% | 100 260 | 200 | ||||||||||
| HZL HB 4,70/11 | 103.15 | 0.00% | 104 377 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC07 | 1 322.00 | -0.97% | 133 000 | 1 | ||||||||||
| PX FUT DEC07 | 1 756.00 | +0.86% | 175 900 | 1 | ||||||||||
| CEZ FUT MAR08 | 1 329.00 | -0.15% | 266 000 | 2 | ||||||||||
| PX TURBO LONG I. | 36.79 | +5.14% | 333 900 | 9 000 | ||||||||||
| CECE BANKING TL | 117.81 | +10.20% | 653 300 | 5 500 | ||||||||||
| PX FUT MAR08 | 1 782.00 | +0.06% | 902 000 | 5 | ||||||||||
| ERBA FUT MAR08 | 1 298.00 | +6.39% | 1 153 100 | 9 | ||||||||||
| GOLD TURBO LONG | 444.50 | -3.20% | 1 369 400 | 3 000 | ||||||||||
| ERBA FUT DEC07 | 1 285.00 | +5.76% | 2 545 700 | 20 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 4 370 539 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 47.07 | +3.00% | 6 422 492 | 138 705 | 48.30 | +3.42% | 486 531 | 10 270 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 30 290 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 39 459 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
