The Prague Stock Exchange and RM-System - daily results dne 29.11.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 5.12.2007 4.12.2007 3.12.2007 30.11.2007 29.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 730.00 | 0.00% | 0 | 0 | 603.00 | -9.73% | 6 030 | 10 | ||||||
| VET ASSETS | 15.00 | -3.04% | 11 775 | 785 | 19.00 | -8.65% | 188 175 | 9 545 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 301.20 | -7.99% | 8 602 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 200.00 | -7.46% | 12 422 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | -5.98% | 11 998 | 20 | ||||||
| Holcim (Česko) | 3 420.00 | -5.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 520.00 | -4.28% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 512.50 | -2.84% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 393.00 | -2.43% | 78 995 | 201 | ||||||||||
| SOFTWARE 602 | 96.50 | -2.22% | 22 992 | 240 | ||||||||||
| PFNONWOVENS | 693.50 | -2.05% | 42 930 147 | 61 081 | 698.80 | -1.71% | 841 612 | 1 185 | ||||||
| TRANZA | 201.70 | -1.60% | 0 | 0 | ||||||||||
| TATRA | 266.00 | -1.48% | 639 257 | 2 326 | ||||||||||
| O2 C.R. | 543.60 | -1.43% | 157 165 454 | 286 770 | 546.80 | -1.08% | 2 772 061 | 5 046 | ||||||
| KOMERČNÍ BANKA | 3 986.00 | -1.14% | 523 548 532 | 129 517 | 4 007.00 | -0.98% | 1 808 566 | 447 | ||||||
| ZENTIVA | 948.50 | -0.37% | 133 312 061 | 139 143 | 949.00 | -0.96% | 1 570 732 | 1 628 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 814.50 | -0.94% | 0 | 0 | ||||||
| ŠMERAL BRNO | 481.00 | -0.94% | 6 734 | 14 | ||||||||||
| CETV | 1 898.00 | -0.84% | 106 565 203 | 55 560 | 1 905.80 | -0.86% | 20 957 | 11 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 388.90 | -0.79% | 0 | 0 | ||||||
| ||||||||||||||
