The Prague Stock Exchange and RM-System - daily results dne 29.11.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 5.12.2024 4.12.2024 3.12.2024 2.12.2024 29.11.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 710.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 27 400 | 40 | ||||||
| COLT CZ GROUP SE | 618.00 | -0.16% | 8 314 333 | 13 421 | 619.00 | -0.32% | 470 295 | 759 | ||||||
| ČEZ | 961.50 | -0.88% | 149 414 083 | 155 120 | 960.00 | -1.03% | 662 014 | 685 | ||||||
| DEUTSCHE BANK AG | 400.10 | +2.76% | 43 650 | 109 | 395.90 | +1.25% | 118 770 | 300 | ||||||
| DEUTSCHE TELEKOM | 762.70 | +0.85% | 763 | 1 | 750.00 | 0.00% | 0 | 0 | ||||||
| E4U | 182.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 63.00 | 0.00% | 47 187 | 749 | 63.00 | 0.00% | 35 113 | 551 | ||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 293.50 | -0.50% | 18 724 870 | 14 463 | 1 295.00 | -0.73% | 738 189 | 567 | ||||||
| FIXED.ZONE | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 738.00 | +1.79% | 308 938 | 419 | 727.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 272.00 | +1.49% | 530 594 | 1 970 | 270.00 | +0.74% | 51 570 | 191 | ||||||
| KARO LEATHER | 144.00 | +2.13% | 1 687 657 | 11 927 | 143.00 | +0.70% | 50 971 | 358 | ||||||
| KOFOLA CS | 380.00 | +0.80% | 423 239 | 1 117 | 377.00 | +0.26% | 126 390 | 334 | ||||||
| KOMERČNÍ BANKA | 815.00 | -0.73% | 102 260 884 | 125 208 | 817.00 | -0.37% | 2 235 931 | 2 732 | ||||||
| M&T 1997 | 27 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 318.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 123.00 | -0.32% | 45 195 668 | 366 746 | 123.60 | -0.96% | 613 955 | 4 945 | ||||||
| NOKIA CORP. | 101.64 | +2.04% | 1 016 | 10 | 100.00 | 0.00% | 10 000 | 100 | ||||||
| PHILIP MORRIS ČR A | 16 200.00 | -0.25% | 1 833 700 | 113 | 16 320.00 | +0.12% | 114 140 | 7 | ||||||
| ||||||||||||||
