The Prague Stock Exchange and RM-System - daily results dne 29.12.1998
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 4.1.1999 31.12.1998 30.12.1998 29.12.1998 28.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 142.74 | +10.22% | 54 174 | 400 | 126.30 | -5.03% | 25 306 | 192 | ||||||
| METROSTAV | 115.00 | +9.52% | 66 720 | 602 | 101.00 | +12.22% | 1 919 | 19 | ||||||
| ČESKÁ SPOŘITELNA | 105.91 | +8.67% | 3 774 944 | 36 606 | 104.00 | +9.47% | 1 874 610 | 18 566 | ||||||
| PLIVA - LACHEMA | 375.90 | +5.00% | 1 880 | 5 | 340.00 | +9.67% | 1 700 | 5 | ||||||
| LÁZNĚ LUHAČOVICE | 380.50 | +4.99% | 0 | 0 | 391.00 | +0.25% | 0 | 0 | ||||||
| OSTROJ | 59.53 | +4.99% | 0 | 0 | 55.50 | +0.72% | 1 444 | 26 | ||||||
| ČETRANS ÚSTÍ N.L. | 92.36 | +4.99% | 1 108 | 12 | 91.10 | -9.80% | 2 733 | 30 | ||||||
| BVV BRNO | 1 261.00 | +4.99% | 0 | 0 | 1 432.00 | +9.89% | 85 872 | 60 | ||||||
| CALOFRIG BOROVANY | 927.10 | +4.99% | 1 854 | 2 | 850.00 | +0.11% | 3 396 | 4 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 80.97 | +4.99% | 0 | 0 | 83.00 | 0.00% | 1 494 | 18 | ||||||
| TYLEX LETOVICE | 162.06 | +4.99% | 0 | 0 | 126.00 | -4.54% | 630 | 5 | ||||||
| ŽDB | 82.68 | +4.99% | 0 | 0 | 131.00 | -5.07% | 60 450 | 464 | ||||||
| ŽEL.STAVITEL.PRAHA | 144.63 | +4.99% | 0 | 0 | 121.00 | +10.00% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 163.40 | +4.99% | 0 | 0 | 211.30 | +2.82% | 3 240 | 15 | ||||||
| CHEMAPOL GROUP PHA | 425.00 | +4.99% | 425 | 1 | 376.10 | 0.00% | 0 | 0 | ||||||
| SHD-KOMES | 154.60 | +4.99% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 88.70 | +4.99% | 0 | 0 | 92.00 | +13.44% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 612.40 | +4.98% | 0 | 0 | 578.10 | +4.50% | 0 | 0 | ||||||
| PROSPERITA IF | 339.10 | +4.98% | 91 896 | 271 | 323.70 | +3.08% | 31 576 | 100 | ||||||
| TEPLÁRNA OTROKOV. | 256.80 | +4.98% | 0 | 0 | 221.10 | 0.00% | 1 769 | 8 | ||||||
| ||||||||||||||
