The Prague Stock Exchange and RM-System - daily results dne 29.12.2014

23.4.2025  22.4.2025  17.4.2025  16.4.2025  15.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2015  31.12.2014  30.12.2014 29.12.2014  23.12.2014

The Prague Sotck Exchange and RM-System - daily results - 29.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	69.40	+3.66%	11 247 996	161 738	68.40	+3.64%	1 719 487	24 958
CPI FIM					11.70	+2.63%	51 290	4 412
ČEZ	585.50	-2.09%	157 325 012	267 319	586.80	-2.44%	3 283 550	5 563
E4U	74.00	+0.68%	740	10	74.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	532.40	-0.65%	24 661 909	46 334	533.00	-0.74%	2 590 019	4 869
FORTUNA	119.20	-0.67%	1 108 153	9 266	120.20	+0.16%	111 389	927
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 157.00	0.00%	0	0
KOMERČNÍ BANKA	4 750.00	+0.21%	119 029 800	25 062	4 750.00	+0.05%	570 266	120
NWR	0.45	+4.65%	98 577	225 836	0.50	+25.00%	15 150	30 300
O2 C.R.	227.00	-0.61%	60 231 601	265 570	227.00	-0.57%	264 917	1 171
PFNONWOVENS	646.00	+1.88%	267 642	415	646.80	+0.09%	29 075	45
PHILIP MORRIS ČR A	10 679.00	+0.46%	1 511 295	142	10 659.00	+0.18%	788 188	74
PLG LOBKOWICZ	173.80	+1.08%	737 108	4 252	173.50	+0.29%	111 026	640
‹‹ First 60     Next 20 ›