The Prague Stock Exchange and RM-System - daily results dne 29.12.2015
| 11.4.2025 10.4.2025 9.4.2025 8.4.2025 7.4.2025 |
|
| 4.1.2016 30.12.2015 29.12.2015 28.12.2015 23.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 555.00 | +3.73% | 492 750 | 895 | ||||||||||
| CPI FIM | 7.10 | +2.90% | 29 971 | 4 690 | ||||||||||
| SELGEN | 4 100.00 | +2.21% | 12 300 | 3 | ||||||||||
| INTEL CORP. | 864.60 | +1.95% | 38 661 | 45 | ||||||||||
| FORTUNA | 80.25 | +0.31% | 1 380 313 | 17 176 | 81.20 | +1.88% | 52 220 | 647 | ||||||
| DEUTSCHE BANK AG | 601.00 | +1.48% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 900.00 | +1.27% | 524 750 | 135 | ||||||||||
| ALPHABET (GOOGLE) | 19 449.00 | +1.26% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 380.40 | +1.18% | 15 184 | 11 | ||||||||||
| METROSTAV | 1 050.10 | +1.16% | 0 | 0 | ||||||||||
| ČEZ | 436.60 | +1.42% | 103 334 532 | 237 282 | 439.00 | +1.15% | 8 497 781 | 19 398 | ||||||
| MERCEDES-BENZ GROU | 2 094.70 | +1.10% | 0 | 0 | ||||||||||
| CETV | 67.00 | +2.37% | 4 332 130 | 65 768 | 66.20 | +1.07% | 1 373 569 | 21 100 | ||||||
| ČESKÁ SPOŘITELNA | 1 435.00 | +1.04% | 36 220 | 25 | ||||||||||
| VIG | 686.00 | +0.34% | 19 470 122 | 28 468 | 691.00 | +0.87% | 267 044 | 387 | ||||||
| MCDONALDS CORP. | 2 947.20 | +0.82% | 8 842 | 3 | ||||||||||
| NOKIA CORP. | 176.30 | +0.74% | 88 090 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 12 000.00 | +1.52% | 4 246 987 | 356 | 11 980.00 | +0.67% | 83 795 | 7 | ||||||
| META PLATFORMS | 2 612.00 | +0.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 781.40 | +0.57% | 83 455 592 | 106 995 | 777.40 | +0.31% | 818 411 | 1 053 | ||||||
| ||||||||||||||
