The Prague Stock Exchange and RM-System - daily results dne 29.3.1994
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 300.00 | -322.00% | 28 500 | 95 | ||||||||||
| ŽOSKA | 251.00 | +960.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 6 000.00 | -769.00% | 1 380 000 | 230 | ||||||||||
| ŽELEZÁRNY VESELÍ | 647.00 | -988.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 693.00 | -1 000.00% | 4 309 767 | 6 219 | ||||||||||
| ŽĎAS | 2 380.00 | -144.00% | 8 560 860 | 3 597 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
| ZZN VYŠKOV | 0 | 0 | ||||||||||||
| ZZN UH. HRADIŠTĚ | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 0 | 0 | ||||||||||||
| ZZN ŠUMPERK | 101.25 | -1 000.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 0 | 0 | ||||||||||||
| ZZN PŘÍBRAM | 147.99 | -999.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 75.62 | +999.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 0 | 0 | ||||||||||||
| ZZN POLABÍ | 161.73 | +999.00% | 1 132 | 7 | ||||||||||
| ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
| ZZN PARDUBICE | 0 | 0 | ||||||||||||
| ZZN CHRUDIM | 0 | 0 | ||||||||||||
| ZZN CHOMUTOV | 68.56 | +999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
