The Prague Stock Exchange and RM-System - daily results dne 29.3.1994
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 588.00 | +990.00% | 0 | 0 | ||||||||||
| ABATIS | 0 | 0 | ||||||||||||
| ADAMOVSKÉ STROJ. | 1 320.00 | +1 000.00% | 492 360 | 373 | ||||||||||
| AERO HOLDING | 280.00 | 0.00% | 733 880 | 2 621 | ||||||||||
| AGRA PŘELOUČ | 120.00 | -984.00% | 4 440 | 37 | ||||||||||
| AGROMOTOR VEL.MEZ. | 350.00 | 0.00% | 5 250 | 15 | ||||||||||
| AGRONA | 0 | 0 | ||||||||||||
| AGROPODNIK DVORCE | 74.75 | -999.00% | 0 | 0 | ||||||||||
| AGROPROJEKT PARD. | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 0 | 0 | ||||||||||||
| AGROSLUŽBY CHEB | 0 | 0 | ||||||||||||
| AGROSLUŽBY KAPLICE | 50.23 | -999.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 198.00 | +1 000.00% | 48 114 | 243 | ||||||||||
| AGROSTROJ PROSTĚJ. | 190.33 | +999.00% | 9 517 | 50 | ||||||||||
| AGROTONZ TLUMAČOV | 91.28 | -999.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
| AGROWEST | 250.00 | +245.00% | 3 750 | 15 | ||||||||||
| AGROZET Č.BUDĚJ. | 124.79 | +999.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 98.01 | +1 000.00% | 6 371 | 65 | ||||||||||
| ALIBONA LITOVEL | 0 | 0 | ||||||||||||
| ||||||||||||||
