Top volume, RM System dne 29.3.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 4.4.2017 3.4.2017 31.3.2017 30.3.2017 29.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 84.95 | +0.06% | 200 831 218 | 2 354 302 | 85.70 | +0.23% | 8 753 022 | 102 340 | ||||||
| ERSTE GROUP BANK A | 823.00 | +0.60% | 45 012 231 | 54 743 | 820.00 | +0.47% | 2 882 656 | 3 516 | ||||||
| ČEZ | 441.50 | -0.29% | 106 819 987 | 241 562 | 442.00 | 0.00% | 1 717 933 | 3 891 | ||||||
| FORTUNA | 108.50 | +1.45% | 6 164 289 | 57 097 | 108.00 | +2.17% | 795 709 | 7 403 | ||||||
| KOMERČNÍ BANKA | 953.70 | -0.84% | 65 139 225 | 68 057 | 955.20 | -0.91% | 730 839 | 764 | ||||||
| UNIPETROL | 226.00 | -1.09% | 10 554 323 | 46 626 | 226.50 | -1.52% | 441 601 | 1 949 | ||||||
| DEUTSCHE BANK AG | 429.10 | +0.02% | 319 834 | 748 | ||||||||||
| VOLKSWAGEN AG | 3 850.00 | +1.31% | 277 148 | 72 | ||||||||||
| O2 C.R. | 281.00 | -0.35% | 25 357 426 | 90 067 | 283.00 | +0.71% | 254 128 | 899 | ||||||
| PHILIP MORRIS ČR A | 13 539.00 | +0.46% | 21 452 195 | 1 588 | 13 610.00 | -0.11% | 204 121 | 15 | ||||||
| VIG | 612.00 | +1.31% | 6 937 005 | 11 337 | 612.00 | +1.22% | 190 592 | 311 | ||||||
| ČESKÁ SPOŘITELNA | 1 455.70 | -1.44% | 147 101 | 100 | ||||||||||
| MERCEDES-BENZ GROU | 1 915.60 | +1.68% | 100 238 | 52 | ||||||||||
| STOCK | 58.35 | -0.77% | 293 137 | 5 031 | 58.00 | -0.51% | 86 800 | 1 500 | ||||||
| CETV | 74.80 | +0.40% | 832 703 | 11 111 | 75.30 | +0.27% | 75 535 | 1 005 | ||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 405.10 | 0.00% | 28 102 | 20 | ||||||
| KAROSERIA | 985.10 | 0.00% | 15 762 | 16 | ||||||||||
| NOKIA CORP. | 133.50 | -1.03% | 13 350 | 100 | ||||||||||
| E4U | 100.00 | -1.67% | 17 900 | 179 | 99.10 | -0.10% | 9 910 | 100 | ||||||
| SELGEN | 4 233.40 | -2.68% | 8 467 | 2 | ||||||||||
| ||||||||||||||
