The Prague Stock Exchange and RM-System - daily results dne 29.3.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 4.4.2017 3.4.2017 31.3.2017 30.3.2017 29.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA QUEST 4,5/21 | 101.00 | +1.00% | 306 675 | 3 | ||||||||||
| ENERGOAQUA | 2 655.00 | -1.85% | 13 275 | 5 | 2 630.60 | 0.00% | 0 | 0 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 136 406 250 | 45 | ||||||||||
| EB SIL TL07 | 156.55 | +1.07% | 11 856 | 76 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 047 792 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS11 | 396.10 | -7.15% | 48 195 | 122 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 1 307 280 | 131 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 100.00 | -1.67% | 17 900 | 179 | 99.10 | -0.10% | 9 910 | 100 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 2 291 512 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 398.40 | 0.00% | 184 182 | 458 | 400.30 | +0.07% | 0 | 0 | ||||||
| EB EURCZK TS08 | 24.05 | +1.91% | 13 392 | 540 | ||||||||||
| RUSTONKA 0,00/21 | 79.63 | 0.00% | 14 333 400 | 600 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 15 785 792 | 1 496 | ||||||||||
| EB CEZ TS6 | 16.55 | 0.00% | 25 500 | 1 500 | ||||||||||
| PHILIP MORRIS ČR A | 13 539.00 | +0.46% | 21 452 195 | 1 588 | 13 610.00 | -0.11% | 204 121 | 15 | ||||||
| EB EURCZK TS07 | 11.60 | +16.00% | 23 200 | 2 000 | ||||||||||
| EB MONET TL01 | 21.20 | +0.71% | 43 400 | 2 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 29 851 250 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 76.05 | +7.64% | 217 565 | 2 900 | ||||||||||
| EB USDCZK TL05 | 17.50 | +12.18% | 58 981 | 3 490 | ||||||||||
| ||||||||||||||
