The Prague Stock Exchange and RM-System - daily results dne 29.3.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 4.4.2017 3.4.2017 31.3.2017 30.3.2017 29.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 28.40 | -7.79% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 31.35 | -7.66% | 0 | 0 | ||||||||||
| EB DAX TS11 | 396.10 | -7.15% | 48 195 | 122 | ||||||||||
| EB DBK TS03 | 10.30 | -5.94% | 0 | 0 | ||||||||||
| EB EGB TS07 | 5.85 | -5.65% | 0 | 0 | ||||||||||
| EB OMV TS01 | 13.75 | -4.84% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.00 | -4.76% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.05 | -4.73% | 103 100 | 11 200 | ||||||||||
| EB VIG TS01 | 10.25 | -4.65% | 0 | 0 | ||||||||||
| EB MRK TS01 | 34.10 | -4.08% | 0 | 0 | ||||||||||
| EB KOM TL5 | 131.45 | -4.02% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 9.75 | -2.99% | 0 | 0 | ||||||||||
| EB VOW TS02 | 114.30 | -2.47% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 436.00 | -2.11% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 655.00 | -1.85% | 13 275 | 5 | 2 630.60 | 0.00% | 0 | 0 | ||||||
| E4U | 100.00 | -1.67% | 17 900 | 179 | 99.10 | -0.10% | 9 910 | 100 | ||||||
| KOMB TL 2300 | 318.60 | -1.58% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 354.60 | -1.42% | 0 | 0 | ||||||||||
| UNIPETROL | 226.00 | -1.09% | 10 554 323 | 46 626 | 226.50 | -1.52% | 441 601 | 1 949 | ||||||
| SETX INDEX LONG | 286.80 | -1.00% | 0 | 0 | ||||||||||
| ||||||||||||||
