The Prague Stock Exchange and RM-System - daily results dne 29.3.2022
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 4.4.2022 1.4.2022 31.3.2022 30.3.2022 29.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 400.00 | -1.16% | 2 400 | 6 | ||||||||||
| E4U | 117.00 | 0.00% | 4 329 | 37 | 122.00 | 0.00% | 6 100 | 50 | ||||||
| EB EURCZK TL08 | 2.73 | -32.92% | 9 210 | 2 900 | ||||||||||
| VOLVO | 467.00 | 0.00% | 9 340 | 20 | ||||||||||
| MOL | 193.50 | +5.16% | 11 167 | 59 | ||||||||||
| SKANSKA | 545.70 | -0.09% | 21 828 | 40 | ||||||||||
| RMS MEZZANINE | 2.20 | +36.65% | 22 000 | 10 000 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TL04 | 47.57 | +14.24% | 25 212 | 530 | ||||||||||
| DEUTSCHE TELEKOM | 423.90 | +0.93% | 25 434 | 60 | 420.00 | +2.44% | 42 000 | 100 | ||||||
| EB CBK TL04 | 8.83 | +8.48% | 26 970 | 3 000 | ||||||||||
| SHELL | 597.10 | -2.75% | 27 000 | 45 | ||||||||||
| FIXED.ZONE | 300.00 | -1.32% | 30 000 | 100 | 302.00 | -1.94% | 239 000 | 800 | ||||||
| OTP BANK | 854.00 | +11.43% | 33 792 | 40 | ||||||||||
| EB VIG TL02 | 32.57 | +4.49% | 48 990 | 1 500 | ||||||||||
| EB S&P 500 TL01 | 246.66 | +2.72% | 50 070 | 200 | ||||||||||
| EB EGB TS13 | 30.94 | -13.70% | 79 003 | 2 350 | ||||||||||
| PILULKA LÉKÁRNY | 1 430.00 | -0.69% | 143 000 | 100 | 1 485.00 | -0.33% | 59 425 | 40 | ||||||
| NUPEH CZ 5,90/25 | 56.00 | +14.29% | 143 838 | 27 | ||||||||||
| NOKIA CORP. | 122.22 | +2.11% | 158 059 | 1 300 | 119.20 | -0.66% | 35 766 | 300 | ||||||
| DEUTSCHE BANK AG | 291.70 | -0.10% | 185 068 | 640 | 290.00 | +0.69% | 100 305 | 340 | ||||||
| ||||||||||||||
