The Prague Stock Exchange and RM-System - daily results dne 29.3.2022
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 4.4.2022 1.4.2022 31.3.2022 30.3.2022 29.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL08 | 2.73 | -32.92% | 9 210 | 2 900 | ||||||||||
| EB LUFTHANSA TS04 | 3.31 | -17.04% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 21.92 | -13.84% | 0 | 0 | ||||||||||
| EB EGB TS13 | 30.94 | -13.70% | 79 003 | 2 350 | ||||||||||
| EB OMV TS05 | 40.64 | -13.59% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 87.14 | -12.45% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 53.70 | -10.28% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 140.77 | -10.03% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 049.25 | -9.96% | 0 | 0 | ||||||||||
| EB DAX TS16 | 735.85 | -9.59% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 30.18 | -9.59% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.17 | -8.79% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 329.67 | -8.34% | 0 | 0 | ||||||||||
| EB BMW TS06 | 91.92 | -7.89% | 0 | 0 | ||||||||||
| EB KOM TS04 | 26.98 | -7.86% | 0 | 0 | ||||||||||
| EB GLD TL10 | 915.73 | -7.71% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 682.03 | -7.03% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 234.79 | -6.87% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 890.60 | -6.47% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 006.73 | -6.21% | 0 | 0 | ||||||||||
| ||||||||||||||
