The Prague Stock Exchange and RM-System - daily results dne 29.4.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 5.5.2015 4.5.2015 30.4.2015 29.4.2015 28.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 398.00 | -0.50% | 3 980 | 10 | 412.40 | 0.00% | 0 | 0 | ||||||
| E4U | 87.00 | +1.05% | 21 750 | 250 | 86.00 | 0.00% | 17 200 | 200 | ||||||
| RMS MEZZANINE | 1.10 | +22.22% | 27 500 | 25 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 201.00 | -0.74% | 45 668 | 38 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 2 979.00 | -1.62% | 98 472 | 33 | ||||||||||
| NWR | 0.27 | +3.85% | 121 183 | 449 380 | 0.30 | 0.00% | 15 810 | 52 700 | ||||||
| EB USDCZK TL4 | 21.45 | -16.37% | 130 343 | 5 350 | ||||||||||
| EB CEZ TS5 | 13.75 | +13.17% | 141 980 | 10 320 | ||||||||||
| EB WTI TL9 | 598.90 | -1.98% | 199 987 | 336 | ||||||||||
| EB GLD TL8 | 467.60 | -1.23% | 230 850 | 500 | ||||||||||
| FORTUNA | 98.60 | -1.20% | 517 047 | 5 203 | 99.00 | +0.40% | 142 749 | 1 430 | ||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 523 500 | 500 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 740 838 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 108.40 | 0.00% | 758 800 | 7 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 1 014 722 | 1 000 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 219 567 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 176.50 | -1.01% | 1 878 269 | 10 622 | 179.70 | +1.30% | 62 925 | 350 | ||||||
| STOCK | 74.10 | -0.80% | 2 057 230 | 27 820 | 74.30 | -2.10% | 355 917 | 4 760 | ||||||
| PFNONWOVENS | 730.00 | +0.69% | 2 413 735 | 3 319 | 727.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 106.50 | 0.00% | 3 516 637 | 3 298 555 | ||||||||||
| ||||||||||||||
