The Prague Stock Exchange and RM-System - daily results dne 29.4.2015

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2015  4.5.2015  30.4.2015 29.4.2015  28.4.2015

The Prague Sotck Exchange and RM-System - daily results - 29.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL4	21.45	-16.37%	130 343	5 350
EB DAX TL9	851.90	-9.27%	0	0
EB USDCZK TL3	47.10	-8.10%	0	0
EB DAX TL8	1 060.00	-7.59%	0	0
EB EURCZK TL3	6.89	-4.17%	0	0
INDUSTRY BASKET	299.60	-3.79%	0	0
EB SIL TS6	148.85	-3.53%	0	0
DAX INDEX LONG	3 131.00	-3.15%	0	0
DJ EURO STOXX 50	990.80	-2.67%	0	0
EB SIL TS5	23.50	-2.08%	0	0
EB GLD TS6	598.20	-2.06%	0	0
EB WTI BC3	849.70	-2.05%	0	0
EB GLD TS7	836.90	-1.98%	0	0
EB WTI TL9	598.90	-1.98%	199 987	336
EB S&P500 TS3	462.50	-1.89%	0	0
BRENT TL+	83.15	-1.89%	0	0
BRENT TL	104.10	-1.84%	0	0
RDX	334.70	-1.82%	0	0
CEETX TL 800	172.60	-1.79%	0	0
EB WTI BC4	725.30	-1.79%	0	0
‹‹ First 60     Next 20 ›