The Prague Stock Exchange and RM-System - daily results dne 29.4.2016

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2016  4.5.2016  3.5.2016  2.5.2016 29.4.2016

The Prague Sotck Exchange and RM-System - daily results - 29.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					309.00	0.00%	0	0
AKRO OPF PROG.SPOL					284.30	-6.48%	1 706	6
ALPHABET (GOOGLE)					16 964.40	-0.85%	16 964	1
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APPLE INC.					2 268.90	-3.13%	68 444	30
APS FUND ALPHA	1.19	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					410.00	0.00%	0	0
AVG TECHNOLOGIES					467.20	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	795 708	780 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	52.15	+0.77%	8 959	170
BRENT INDEX SHORT	2 054.00	-2.70%	205 900	100
‹‹ First 60     Next 20 ›