Hi price, The Prague Stock Exchange dne 29.4.2016

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2016  4.5.2016  3.5.2016  2.5.2016 29.4.2016

The Prague Sotck Exchange and RM-System - daily results - 29.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
FOCUS IFPZK	538 573.00	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
INFOND IFPZK	244 656.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
IFIS IF	117 501.00	0.00%	0	0
PRAGORENT PIA	99 801.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
STING IFPZK	16 219.00	0.00%	0	0
PHILIP MORRIS ČR A	12 390.00	+2.48%	5 734 515	466	12 342.00	+1.16%	454 497	37
EXAFIN IFPZK	9 189.00	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
‹‹ First 60     Next 20 ›