The Prague Stock Exchange and RM-System - daily results dne 29.4.2016
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 5.5.2016 4.5.2016 3.5.2016 2.5.2016 29.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 76.20 | +4.10% | 4 827 | 60 | ||||||||||
| EB DAX TL8 | 612.90 | -7.40% | 5 475 | 9 | ||||||||||
| EB VIG TL02 | 18.45 | -4.16% | 5 952 | 310 | ||||||||||
| BRENT CRUDE OIL | 52.15 | +0.77% | 8 959 | 170 | ||||||||||
| E4U | 97.50 | -0.51% | 9 750 | 100 | 98.00 | 0.00% | 9 800 | 100 | ||||||
| EB DAX TS09 | 507.40 | +10.35% | 23 494 | 48 | ||||||||||
| PLG LOBKOWICZ | 207.00 | +0.19% | 23 765 | 115 | 206.60 | -0.19% | 62 030 | 300 | ||||||
| EB WTI IC02 | 1 178.00 | -0.08% | 29 500 | 25 | ||||||||||
| EB USDCZK TL05 | 6.25 | -21.38% | 59 400 | 8 000 | ||||||||||
| GOLD TURBO LONG | 1 480.00 | +3.64% | 68 808 | 47 | ||||||||||
| BRENT INDEX SHORT | 2 054.00 | -2.70% | 205 900 | 100 | ||||||||||
| CETV | 63.70 | -2.60% | 305 112 | 4 736 | 64.80 | -0.92% | 25 920 | 400 | ||||||
| KOFOLA CS | 415.00 | +0.27% | 363 201 | 877 | 415.90 | 0.00% | 4 159 | 10 | ||||||
| NWR | 0.11 | 0.00% | 416 237 | 3 668 752 | 0.10 | 0.00% | 50 202 | 502 017 | ||||||
| EB CEZ BC5 | 1 051.00 | 0.00% | 472 950 | 450 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 795 708 | 780 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 167 272 | 99 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 87.90 | -2.33% | 2 916 870 | 33 074 | 88.10 | -2.75% | 424 632 | 4 783 | ||||||
| PFNONWOVENS | 830.00 | +3.75% | 3 481 425 | 4 234 | 820.00 | +3.14% | 61 350 | 75 | ||||||
| UNIPETROL | 191.00 | +2.14% | 3 494 833 | 18 566 | 190.70 | +1.92% | 207 330 | 1 096 | ||||||
| ||||||||||||||
